Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.32 | 10.36 | 10.20 | +0.14 | +1.38% | 57.88K | 06:35:20 | ||
BankNordik P/F | 151.5 | 152.0 | 150.0 | +1.0 | +0.66% | 5.57K | 06:36:19 | ||
Boozt | 86.95 | 90.70 | 86.95 | -1.35 | -1.53% | 76.44K | 07:04:27 | ||
Broedrene A & O Johansen | 75 | 76 | 74 | 0 | 0.00% | 12.51K | 06:59:44 | ||
cBrain | 306.50 | 307.50 | 303.50 | -0.50 | -0.16% | 4.83K | 06:32:03 | ||
Danske Andelskassers Bank | 12.000 | 12.250 | 12.000 | -0.100 | -0.83% | 12.07K | 05:49:16 | ||
Flugger B | 362.0 | 364.0 | 360.0 | 0.0 | 0.00% | 0.14K | 06:43:16 | ||
Green Hydrogen Systems AS | 10.20 | 10.22 | 10.10 | +0.10 | +0.99% | 202.70K | 07:06:24 | ||
Gubra AS | 359.00 | 380.00 | 355.00 | +10.00 | +2.87% | 36.53K | 07:06:03 | ||
Gyldendal A | 1,150 | 1,150 | 1,150 | 0 | 0.00% | 0 | 06/06 | ||
Gyldendal B | 342.0 | 342.0 | 328.0 | 0.0 | 0.00% | 0 | 06/06 | ||
H+H International | 111.00 | 112.20 | 107.80 | +2.60 | +2.40% | 20.21K | 06:58:36 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.01K | 03:44:27 | ||
Matas | 116.20 | 117.20 | 116.00 | -0.40 | -0.34% | 16.47K | 06:53:49 | ||
MT Hoejgaard | 194.0 | 196.0 | 189.0 | +1.0 | +0.52% | 2.09K | 06:57:51 | ||
Nilfisk | 154.400 | 155.000 | 153.000 | +2.000 | +1.31% | 4.04K | 07:05:46 | ||
Nnit AS | 110.40 | 112.60 | 110.40 | -0.60 | -0.54% | 5.85K | 06:47:38 | ||
North Media | 58.60 | 59.20 | 58.40 | -0.60 | -1.01% | 3.82K | 06:39:10 | ||
NTG Nordic Transport | 312.500 | 313.500 | 303.000 | +7.500 | +2.46% | 14.43K | 07:00:00 | ||
Per Aarsleff B | 376 | 378 | 371 | +1 | +0.27% | 5.08K | 07:06:35 | ||
Ringkjoebing Landbobank | 1,159 | 1,179 | 1,157 | -31 | -2.61% | 13.02K | 06:58:39 | ||
RTX | 100.50 | 100.50 | 99.00 | +0.50 | +0.50% | 3.74K | 07:03:26 | ||
Solar B | 360.5 | 364.5 | 360.5 | 0.0 | 0.00% | 3.39K | 07:01:42 | ||
SP Group | 269.5 | 269.5 | 255.5 | +9.5 | +3.65% | 90.12K | 06:52:29 | ||
Sparekassen Sjaelland | 215.00 | 215.00 | 213.00 | +1.50 | +0.70% | 4.80K | 07:03:03 | ||
Tivoli | 712 | 718 | 712 | -2 | -0.28% | 0.33K | 05:27:15 | ||
Trifork Holding AG | 116.00 | 117.80 | 116.00 | -1.80 | -1.53% | 3.35K | 06:34:34 | ||
UIE PLC | 222 | 228 | 221 | -2 | -0.89% | 8.75K | 07:02:15 | ||
Vestjysk Bank | 4.52 | 4.54 | 4.52 | -0.01 | -0.22% | 54.23K | 07:04:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review